Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:36:363571 851,003502 170,002502 175,002002 176,001002 243,502 260,00502 268,501502 500,001522 577,002362 700,00336
19.05.2026 15:36:333571 851,003502 170,002502 175,002002 176,001002 243,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:36:333571 851,003502 170,002502 175,002002 176,001002 243,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:36:324571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:36:324571 060,002571 851,002502 170,001502 175,001002 176,002 243,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:35:053571 851,003502 170,002502 175,002002 176,001002 218,002 243,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:35:053571 851,003502 170,002502 175,002002 176,001002 218,002 243,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:35:033571 851,003502 170,002502 175,002002 176,001002 218,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:35:034571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:35:034571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:35:034571 060,002571 851,002502 170,001502 175,001002 176,002 250,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:34:213571 851,003502 170,002502 175,002002 176,001002 225,002 250,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:34:183571 851,003502 170,002502 175,002002 176,001002 225,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:34:184571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:34:184571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 268,001502 500,001522 577,002362 700,00336
19.05.2026 15:34:184571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 268,001502 500,001522 577,002362 700,00336
19.05.2026 15:33:353571 851,003502 170,002502 175,002002 176,001002 243,002 260,00502 268,001502 500,001522 577,002362 700,00336
19.05.2026 15:33:333571 851,003502 170,002502 175,002002 176,001002 243,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:33:334571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:33:334571 060,002571 851,002502 170,001502 175,001002 176,002 248,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:32:513571 851,003502 170,002502 175,002002 176,001002 223,002 248,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:32:493571 851,003502 170,002502 175,002002 176,001002 223,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:32:494571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:32:494571 060,002571 851,002502 170,001502 175,001002 176,002 249,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:32:494571 060,002571 851,002502 170,001502 175,001002 176,002 249,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:32:073571 851,003502 170,002502 175,002002 176,001002 224,502 249,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:32:073571 851,003502 170,002502 175,002002 176,001002 224,502 249,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:32:043571 851,003502 170,002502 175,002002 176,001002 224,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:32:034571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:32:034571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:32:034571 060,002571 851,002502 170,001502 175,001002 176,002 204,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:31:213571 851,003502 170,002502 175,002002 176,001002 179,502 204,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:31:183571 851,003502 170,002502 175,002002 176,001002 179,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:31:184571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:31:184571 060,002571 851,002502 170,001502 175,001002 176,002 208,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:30:353571 851,003502 170,002502 175,002002 176,001002 183,502 208,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:30:333571 851,003502 170,002502 175,002002 176,001002 183,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:30:333571 851,003502 170,002502 175,002002 176,001002 183,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:30:334571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:30:334571 060,002571 851,002502 170,001502 175,001002 176,002 219,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:29:513571 851,003502 170,002502 175,002002 176,001002 194,002 219,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:29:513571 851,003502 170,002502 175,002002 176,001002 194,002 219,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:29:493571 851,003502 170,002502 175,002002 176,001002 194,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:29:484571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:29:484571 060,002571 851,002502 170,001502 175,001002 176,002 218,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:29:484571 060,002571 851,002502 170,001502 175,001002 176,002 218,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:29:053571 851,003502 170,002502 175,002002 176,001002 193,002 218,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:29:033571 851,003502 170,002502 175,002002 176,001002 193,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:29:034571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:29:034571 060,002571 851,002502 170,001502 175,001002 176,002 212,501002 260,001502 500,001522 577,002362 700,00336